Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	+0.10 / +1.14%	9.10	9.50	8.90	8.90	9.01	3.34	2,400
2/22/2017	-0.20 / -2.22%	9.30	9.30	8.80	8.80	8.87	3.30	4,986
2/21/2017	-0.10 / -1.10%	8.90	9.00	8.80	9.00	8.89	3.38	7,500
2/20/2017	+0.30 / +3.41%	8.60	9.10	8.60	9.10	8.85	3.42	160,200
2/17/2017	+0.40 / +4.76%	8.90	8.90	8.40	8.80	8.73	3.30	1,500
2/16/2017	+0.40 / +5.00%	8.30	8.80	8.30	8.40	8.70	3.15	10,942
2/15/2017	+0.20 / +2.56%	8.50	8.50	7.80	8.00	7.90	3.00	3,030
2/14/2017	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.70	2.93	1,900
2/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	800
2/10/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	1,500
2/9/2017	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.82	600
2/8/2017	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.51	2.93	2,300
2/7/2017	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.93	500
2/6/2017	+0.20 / +2.56%	8.10	8.10	7.80	8.00	7.87	3.00	700
2/3/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	87
2/2/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/25/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/24/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/23/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/20/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/19/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.93	0
1/18/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.93	1,000
1/17/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.53	2.89	600
1/16/2017	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.82	500
1/13/2017	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.50	2.93	600
1/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	1,775
1/11/2017	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.58	2.82	1,600
1/10/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	0
1/9/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	0
1/6/2017	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.59	2.85	2,310

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020