|
Closing price on 2/22/2022
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
100 |
| Split-adjusted Price |
9.36 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.36
|
100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
200
|
|
|
2/18/2022
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
900
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
0
|
|
|
2/16/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
1,100
|
|
|
2/15/2022
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
1,300
|
|
|
2/14/2022
|
-0.30 / -2.40%
|
12.90
|
13.10
|
12.20
|
12.20
|
12.98
|
8.59
|
1,600
|
|
|
2/11/2022
|
-0.40 / -3.10%
|
12.90
|
13.20
|
12.50
|
12.50
|
12.92
|
8.80
|
5,500
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.37
|
9.08
|
300
|
|
|
2/9/2022
|
+0.30 / +2.38%
|
13.20
|
13.20
|
12.10
|
12.90
|
12.96
|
9.08
|
4,200
|
|
|
2/8/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
8.87
|
400
|
|
|
2/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
600
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
0
|
|
|
1/26/2022
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
200
|
|
|
1/25/2022
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.52
|
3,900
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.59
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
8.59
|
200
|
|
|
1/20/2022
|
0.00 / 0.00%
|
11.00
|
12.20
|
11.00
|
12.20
|
11.28
|
8.59
|
1,300
|
|
|
1/19/2022
|
+0.10 / +0.83%
|
10.90
|
12.20
|
10.90
|
12.20
|
11.53
|
8.59
|
800
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.52
|
1,500
|
|
|
1/17/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
8.52
|
1,400
|
|
|
1/14/2022
|
-0.40 / -3.23%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.25
|
8.45
|
1,300
|
|
|
1/13/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.73
|
4,600
|
|
|
1/12/2022
|
-0.10 / -0.79%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
8.80
|
800
|
|
|
1/11/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.87
|
600
|
|
|
1/10/2022
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.74
|
8.80
|
8,400
|
|
|
1/7/2022
|
-1.10 / -8.15%
|
12.50
|
13.20
|
12.30
|
12.40
|
12.44
|
8.73
|
8,200
|
|
|
1/6/2022
|
+0.50 / +3.85%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.40
|
9.50
|
14,400
|
|
|
1/5/2022
|
-1.40 / -9.72%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.04
|
9.15
|
13,500
|
|
|