Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.53	12.38	10,000
2/19/2024	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.51	12.38	6,000
2/16/2024	-0.60 / -4.11%	14.00	15.30	14.00	14.00	14.18	12.47	2,800
2/15/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.00	0
2/7/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.00	100
2/6/2024	+0.30 / +2.10%	14.30	14.60	13.90	14.60	14.24	13.00	800
2/5/2024	0.00 / 0.00%	15.30	15.30	14.30	14.30	14.55	12.73	400
2/2/2024	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.77	12.73	300
2/1/2024	+0.20 / +1.56%	12.50	13.00	12.00	13.00	12.12	11.58	10,900
1/31/2024	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.71	11.40	12,800
1/30/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.49	100
1/29/2024	+0.20 / +1.57%	13.00	13.00	12.00	12.90	12.04	11.49	19,600
1/26/2024	-0.10 / -0.78%	12.70	12.70	12.30	12.70	12.65	11.31	1,200
1/25/2024	-0.10 / -0.78%	12.00	12.80	12.00	12.80	12.07	11.40	15,300
1/24/2024	-0.40 / -3.01%	12.00	12.90	12.00	12.90	12.21	11.49	1,300
1/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.84	0
1/22/2024	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	11.84	100
1/19/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.31	0
1/18/2024	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	11.31	100
1/17/2024	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	10.95	100
1/16/2024	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	10.68	1,100
1/15/2024	-0.90 / -7.09%	11.80	11.80	11.80	11.80	11.80	10.51	200
1/12/2024	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	11.31	200
1/11/2024	-1.20 / -9.23%	11.80	11.80	11.80	11.80	11.80	10.51	300
1/10/2024	-0.20 / -1.52%	11.90	13.00	11.90	13.00	12.08	11.58	600
1/9/2024	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	11.75	100
1/8/2024	+0.70 / +5.79%	11.70	12.80	11.70	12.80	12.25	11.40	200
1/5/2024	-0.20 / -1.63%	11.50	12.10	11.50	12.10	11.62	10.77	500
1/4/2024	+0.30 / +2.50%	12.40	12.40	11.40	12.30	11.88	10.95	400
1/3/2024	-0.40 / -3.23%	12.00	12.00	11.60	12.00	12.00	10.68	15,600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020