Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	2.06	2,100
2/19/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.10	25,600
2/18/2013	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	2.10	6,500
2/8/2013	-0.20 / -2.94%	6.50	6.60	6.40	6.60	6.60	2.00	13,200
2/7/2013	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.80	2.06	7,600
2/6/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	1.91	13,700
2/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.82	2,800
2/4/2013	0.00 / 0.00%	6.00	6.50	5.90	6.00	6.00	1.82	8,300
2/1/2013	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	1.82	22,800
1/31/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.79	4,000
1/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.79	4,700
1/29/2013	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	1.79	1,000
1/28/2013	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	1.97	1,350
1/25/2013	+0.30 / +5.08%	5.70	6.30	5.70	6.20	6.20	1.88	4,600
1/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.79	0
1/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.79	0
1/22/2013	+0.20 / +3.51%	5.30	5.90	5.30	5.90	5.90	1.79	400
1/21/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.73	0
1/18/2013	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	1.73	1,200
1/17/2013	-0.20 / -3.33%	6.10	6.50	5.80	5.80	5.80	1.76	14,400
1/16/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.82	1,200
1/15/2013	+0.20 / +3.45%	5.80	6.30	5.80	6.00	6.00	1.82	6,700
1/14/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.76	5,000
1/11/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	1.79	8,500
1/10/2013	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	1.79	4,700
1/9/2013	+0.20 / +3.28%	6.50	6.50	6.10	6.30	6.30	1.91	1,200
1/8/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	1.85	2,700
1/7/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.82	200
1/4/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.85	300
1/3/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.85	20,500

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020