|
Closing price on 2/18/2025
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
100 |
| Split-adjusted Price |
23.40 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
500
|
|
|
2/11/2025
|
-1.30 / -5.26%
|
23.30
|
23.40
|
22.30
|
23.40
|
22.39
|
23.40
|
2,300
|
|
|
2/10/2025
|
+2.20 / +9.78%
|
22.30
|
24.70
|
22.30
|
24.70
|
23.39
|
24.70
|
3,100
|
|
|
2/7/2025
|
-1.00 / -4.26%
|
22.50
|
23.50
|
22.10
|
22.50
|
22.49
|
22.50
|
57,200
|
|
|
2/6/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,400
|
|
|
2/5/2025
|
-0.50 / -2.08%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
|
|
2/3/2025
|
+1.70 / +7.62%
|
22.30
|
24.00
|
22.30
|
24.00
|
22.63
|
24.00
|
5,000
|
|
|
1/24/2025
|
+0.90 / +4.21%
|
23.50
|
23.50
|
22.30
|
22.30
|
23.21
|
22.30
|
1,900
|
|
|
1/23/2025
|
+1.90 / +9.74%
|
21.40
|
21.40
|
20.30
|
21.40
|
21.29
|
21.40
|
1,000
|
|
|
1/22/2025
|
-0.50 / -2.50%
|
20.10
|
22.00
|
19.50
|
19.50
|
21.94
|
19.50
|
11,400
|
|
|
1/21/2025
|
-0.50 / -2.44%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.94
|
20.00
|
3,100
|
|
|
1/20/2025
|
-0.80 / -3.76%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.93
|
20.50
|
2,200
|
|
|
1/17/2025
|
+1.80 / +9.23%
|
21.20
|
21.30
|
21.10
|
21.30
|
21.28
|
21.30
|
3,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/15/2025
|
-1.80 / -8.45%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/14/2025
|
+1.30 / +6.50%
|
20.00
|
21.50
|
20.00
|
21.30
|
21.06
|
21.30
|
12,400
|
|
|
1/13/2025
|
+0.90 / +4.71%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.28
|
20.00
|
2,500
|
|
|
1/10/2025
|
+0.10 / +0.53%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.13
|
19.10
|
3,000
|
|
|
1/9/2025
|
-0.30 / -1.55%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
4,100
|
|
|
1/8/2025
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.42
|
19.30
|
4,400
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
12/31/2024
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
32,100
|
|
|