Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-1.00 / -5.21%	19.20	19.20	17.90	18.20	18.20	3.47	9,200
2/16/2011	-0.10 / -0.52%	18.80	19.40	18.80	19.20	19.20	3.66	3,800
2/15/2011	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	3.68	13,300
2/14/2011	+0.80 / +4.32%	19.30	19.30	19.00	19.30	19.30	3.68	77,700
2/11/2011	+0.50 / +2.78%	18.00	18.50	17.50	18.50	18.50	3.53	1,500
2/10/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	3.43	1,200
2/9/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.53	4,700
2/8/2011	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	3.43	4,000
1/28/2011	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	3.32	8,000
1/27/2011	+0.10 / +0.57%	17.40	17.90	17.40	17.50	17.50	3.34	2,900
1/26/2011	0.00 / 0.00%	18.40	18.40	17.20	17.40	17.40	3.32	1,600
1/25/2011	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	3.32	2,500
1/24/2011	-0.90 / -4.89%	17.70	17.70	17.50	17.50	17.50	3.34	8,100
1/21/2011	+0.60 / +3.37%	17.80	18.40	17.60	18.40	18.40	3.51	4,000
1/20/2011	+0.30 / +1.71%	18.50	18.50	17.80	17.80	17.80	3.39	7,800
1/19/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	500
1/18/2011	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.49	4,100
1/17/2011	+0.50 / +2.70%	19.00	19.20	18.90	19.00	19.00	3.62	12,600
1/14/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.53	2,400
1/13/2011	+0.50 / +2.86%	18.00	18.40	18.00	18.00	18.00	3.43	6,100
1/12/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	1,600
1/11/2011	+0.80 / +4.57%	16.60	18.30	16.40	18.30	18.30	3.49	8,000
1/10/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	2,300
1/7/2011	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	3.49	1,700
1/6/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.49	0
1/5/2011	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.30	3.49	4,700
1/4/2011	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	3.47	2,700
12/31/2010	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	3.51	200
12/30/2010	-0.10 / -0.54%	18.80	18.80	18.30	18.30	18.30	3.49	13,600
12/29/2010	-0.40 / -2.13%	19.00	19.00	18.40	18.40	18.40	3.51	3,600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020