Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	0.00 / 0.00%	8.10	8.10	7.60	7.60	7.60	1.82	16,800
2/10/2012	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	1.82	6,200
2/9/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	1.79	3,600
2/8/2012	+0.20 / +2.74%	7.80	7.80	7.40	7.50	7.50	1.79	13,300
2/7/2012	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.30	1.74	1,300
2/6/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.70	0
2/3/2012	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	1.67	4,700
2/2/2012	+0.40 / +5.88%	7.20	7.20	7.00	7.20	7.20	1.72	3,100
2/1/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.63	0
1/31/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.63	500
1/30/2012	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	1.60	100
1/20/2012	-0.40 / -5.33%	8.00	8.00	7.10	7.10	7.10	1.70	3,300
1/19/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.79	200
1/18/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.70	0
1/17/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	1.67	3,900
1/16/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.79	0
1/13/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.79	0
1/12/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.79	300
1/11/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	1.91	100
1/10/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	2.03	500
1/9/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	1.94	100
1/6/2012	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	2.08	200
1/5/2012	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	1.98	500
1/4/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.89	0
1/3/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.89	600
12/30/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	1.82	500
12/29/2011	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	1.74	900
12/28/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.65	700
12/27/2011	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	1.60	2,700
12/26/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.63	600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020