Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.40 / -3.10%	12.90	13.20	12.50	12.50	12.92	8.80	5,500
2/10/2022	0.00 / 0.00%	12.10	12.90	12.10	12.90	12.37	9.08	300
2/9/2022	+0.30 / +2.38%	13.20	13.20	12.10	12.90	12.96	9.08	4,200
2/8/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	8.87	400
2/7/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	600
1/28/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	0
1/27/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	0
1/26/2022	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	8.80	200
1/25/2022	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	8.52	3,900
1/24/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.59	0
1/21/2022	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.25	8.59	200
1/20/2022	0.00 / 0.00%	11.00	12.20	11.00	12.20	11.28	8.59	1,300
1/19/2022	+0.10 / +0.83%	10.90	12.20	10.90	12.20	11.53	8.59	800
1/18/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.52	1,500
1/17/2022	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.08	8.52	1,400
1/14/2022	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.25	8.45	1,300
1/13/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	8.73	4,600
1/12/2022	-0.10 / -0.79%	13.30	13.30	12.50	12.50	12.50	8.80	800
1/11/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	8.87	600
1/10/2022	+0.10 / +0.81%	12.50	13.00	12.50	12.50	12.74	8.80	8,400
1/7/2022	-1.10 / -8.15%	12.50	13.20	12.30	12.40	12.44	8.73	8,200
1/6/2022	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.40	9.50	14,400
1/5/2022	-1.40 / -9.72%	13.10	13.20	13.00	13.00	13.04	9.15	13,500
1/4/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.14	1,000
12/31/2021	+0.80 / +5.88%	13.60	14.40	12.60	14.40	13.57	10.14	1,400
12/30/2021	-1.20 / -8.11%	15.00	15.00	13.50	13.60	13.65	9.57	10,700
12/29/2021	+0.40 / +2.78%	13.70	14.80	13.10	14.80	14.11	10.42	1,200
12/28/2021	+0.70 / +5.11%	14.80	14.80	14.30	14.40	14.53	10.14	19,900
12/27/2021	+1.10 / +8.73%	13.50	13.80	12.70	13.70	13.40	9.64	30,000
12/24/2021	+0.50 / +4.13%	12.30	13.30	12.30	12.60	12.84	8.87	20,100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%