|
Closing price on 12/8/2021
|
|
| Open |
12.40 |
| High |
14.30 |
| Low |
12.40 |
| Volume |
13,300 |
| Split-adjusted Price |
9.71 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.10 / +0.73%
|
12.40
|
14.30
|
12.40
|
13.80
|
12.71
|
9.71
|
13,300
|
|
|
12/7/2021
|
-0.30 / -2.14%
|
14.50
|
14.50
|
12.60
|
13.70
|
12.70
|
9.64
|
27,400
|
|
|
12/6/2021
|
-0.60 / -4.11%
|
16.00
|
16.00
|
13.60
|
14.00
|
14.24
|
9.86
|
27,112
|
|
|
12/3/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.55
|
10.28
|
14,500
|
|
|
12/2/2021
|
+1.20 / +9.92%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.84
|
9.36
|
45,400
|
|
|
12/1/2021
|
+0.30 / +2.54%
|
12.40
|
12.40
|
11.70
|
12.10
|
12.09
|
8.52
|
24,900
|
|
|
11/30/2021
|
+0.30 / +2.61%
|
10.40
|
11.80
|
10.40
|
11.80
|
11.10
|
8.31
|
200
|
|
|
11/29/2021
|
+1.00 / +9.52%
|
11.40
|
11.50
|
10.30
|
11.50
|
11.50
|
8.10
|
500
|
|
|
11/26/2021
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
7.39
|
1,000
|
|
|
11/25/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.74
|
200
|
|
|
11/24/2021
|
-0.20 / -1.72%
|
11.30
|
12.60
|
11.30
|
11.40
|
11.67
|
8.03
|
1,800
|
|
|
11/23/2021
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.22
|
8.17
|
900
|
|
|
11/22/2021
|
+0.70 / +5.83%
|
11.50
|
12.70
|
11.50
|
12.70
|
11.67
|
8.94
|
1,200
|
|
|
11/19/2021
|
-0.60 / -4.76%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.85
|
8.45
|
5,400
|
|
|
11/18/2021
|
+0.50 / +4.13%
|
11.40
|
12.90
|
11.40
|
12.60
|
12.63
|
8.87
|
1,900
|
|
|
11/17/2021
|
-0.40 / -3.20%
|
12.60
|
12.80
|
12.00
|
12.10
|
12.45
|
8.52
|
13,900
|
|
|
11/16/2021
|
+0.10 / +0.81%
|
13.60
|
13.60
|
12.50
|
12.50
|
13.59
|
8.80
|
13,100
|
|
|
11/15/2021
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.73
|
28,700
|
|
|
11/12/2021
|
+0.20 / +1.80%
|
11.10
|
12.20
|
11.10
|
11.30
|
12.00
|
7.95
|
23,500
|
|
|
11/11/2021
|
-0.40 / -3.48%
|
12.40
|
12.40
|
10.90
|
11.10
|
11.43
|
7.81
|
1,400
|
|
|
11/10/2021
|
+1.00 / +9.52%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.24
|
8.10
|
16,900
|
|
|
11/9/2021
|
-0.50 / -4.55%
|
10.30
|
11.00
|
10.30
|
10.50
|
10.54
|
7.39
|
3,793
|
|
|
11/8/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
9.60
|
11.00
|
10.76
|
7.74
|
33,100
|
|
|
11/5/2021
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.87
|
7.04
|
15,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.51
|
6.69
|
8,200
|
|
|
11/3/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
2,200
|
|
|
11/2/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.04
|
5,100
|
|
|
11/1/2021
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
6.90
|
600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.54
|
6.69
|
15,300
|
|
|
10/28/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.44
|
6.69
|
9,000
|
|
|