|
Closing price on 12/7/2012
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
1,000 |
| Split-adjusted Price |
1.82 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.82
|
1,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.79
|
0
|
|
|
12/5/2012
|
+0.30 / +5.36%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.90
|
1.79
|
2,700
|
|
|
12/4/2012
|
+0.30 / +5.66%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.60
|
1.70
|
300
|
|
|
12/3/2012
|
-0.30 / -5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1.61
|
300
|
|
|
11/30/2012
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.70
|
1,000
|
|
|
11/29/2012
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.70
|
300
|
|
|
11/28/2012
|
+0.20 / +3.45%
|
5.40
|
6.00
|
5.40
|
6.00
|
6.00
|
1.82
|
200
|
|
|
11/27/2012
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.76
|
5,500
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.88
|
0
|
|
|
11/23/2012
|
+0.40 / +6.90%
|
5.50
|
6.20
|
5.50
|
6.20
|
6.20
|
1.88
|
1,100
|
|
|
11/22/2012
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.76
|
2,700
|
|
|
11/21/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
900
|
|
|
11/20/2012
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
1.94
|
600
|
|
|
11/19/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.97
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
1.97
|
300
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.97
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.97
|
0
|
|
|
11/13/2012
|
+0.20 / +3.17%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.50
|
1.97
|
4,300
|
|
|
11/12/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.91
|
0
|
|
|
11/9/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.91
|
100
|
|
|
11/8/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.40
|
6.40
|
1.94
|
6,600
|
|
|
11/7/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.40
|
1.94
|
10,600
|
|
|
11/6/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.94
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.94
|
0
|
|
|
11/2/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.94
|
100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.06
|
0
|
|
|
10/31/2012
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.06
|
200
|
|
|
10/30/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
5.70
|
6.40
|
6.40
|
1.94
|
4,300
|
|
|
10/29/2012
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
100
|
|
|