|
Closing price on 12/6/2013
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
5,500 |
| Split-adjusted Price |
1.97 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
1.97
|
5,500
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.00
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.00
|
1,000
|
|
|
12/3/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.00
|
2,100
|
|
|
12/2/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.97
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
1.97
|
1,100
|
|
|
11/28/2013
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
1.97
|
1,150
|
|
|
11/27/2013
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.94
|
4,650
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
1.97
|
6,800
|
|
|
11/25/2013
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
1.97
|
365
|
|
|
11/22/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.89
|
3,000
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.30
|
6.30
|
1.89
|
23,500
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.30
|
1.89
|
1,900
|
|
|
11/19/2013
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.89
|
1,000
|
|
|
11/18/2013
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.97
|
500
|
|
|
11/15/2013
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.89
|
1,900
|
|
|
11/14/2013
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.50
|
1.94
|
1,200
|
|
|
11/13/2013
|
-0.60 / -9.09%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.80
|
5,200
|
|
|
11/12/2013
|
+0.20 / +3.13%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
1.97
|
900
|
|
|
11/11/2013
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
1.92
|
1,100
|
|
|
11/8/2013
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.77
|
500
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.92
|
6,700
|
|
|
11/6/2013
|
+0.30 / +4.92%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
1.92
|
1,400
|
|
|
11/5/2013
|
+0.20 / +3.39%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.83
|
8,400
|
|
|
11/4/2013
|
+0.20 / +3.51%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.90
|
1.77
|
15,200
|
|
|
11/1/2013
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.71
|
200
|
|
|
10/31/2013
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
1.65
|
3,200
|
|
|
10/30/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.40
|
1.62
|
2,210
|
|
|
10/29/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.00
|
5.40
|
5.40
|
1.62
|
2,600
|
|
|
10/28/2013
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.62
|
500
|
|
|