|
Closing price on 12/31/2021
|
|
| Open |
13.60 |
| High |
14.40 |
| Low |
12.60 |
| Volume |
1,400 |
| Split-adjusted Price |
10.14 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+0.80 / +5.88%
|
13.60
|
14.40
|
12.60
|
14.40
|
13.57
|
10.14
|
1,400
|
|
|
12/30/2021
|
-1.20 / -8.11%
|
15.00
|
15.00
|
13.50
|
13.60
|
13.65
|
9.57
|
10,700
|
|
|
12/29/2021
|
+0.40 / +2.78%
|
13.70
|
14.80
|
13.10
|
14.80
|
14.11
|
10.42
|
1,200
|
|
|
12/28/2021
|
+0.70 / +5.11%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.53
|
10.14
|
19,900
|
|
|
12/27/2021
|
+1.10 / +8.73%
|
13.50
|
13.80
|
12.70
|
13.70
|
13.40
|
9.64
|
30,000
|
|
|
12/24/2021
|
+0.50 / +4.13%
|
12.30
|
13.30
|
12.30
|
12.60
|
12.84
|
8.87
|
20,100
|
|
|
12/23/2021
|
-0.60 / -4.72%
|
12.40
|
12.40
|
11.70
|
12.10
|
11.80
|
8.52
|
15,000
|
|
|
12/22/2021
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.10
|
8.94
|
41,400
|
|
|
12/21/2021
|
+0.50 / +4.07%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
9.01
|
3,200
|
|
|
12/20/2021
|
+0.50 / +4.24%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.57
|
8.66
|
30,000
|
|
|
12/17/2021
|
-1.00 / -7.81%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
8.31
|
11,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.60
|
12.80
|
11.89
|
9.01
|
24,400
|
|
|
12/15/2021
|
-0.10 / -0.78%
|
13.00
|
13.00
|
11.70
|
12.80
|
12.00
|
9.01
|
8,000
|
|
|
12/14/2021
|
+0.30 / +2.38%
|
12.40
|
12.90
|
12.10
|
12.90
|
12.21
|
9.08
|
13,600
|
|
|
12/13/2021
|
-0.70 / -5.26%
|
12.20
|
13.10
|
12.10
|
12.60
|
12.59
|
8.87
|
26,600
|
|
|
12/10/2021
|
-0.20 / -1.48%
|
12.30
|
13.30
|
12.20
|
13.30
|
12.98
|
9.36
|
12,100
|
|
|
12/9/2021
|
-0.30 / -2.17%
|
12.90
|
13.50
|
12.80
|
13.50
|
12.90
|
9.50
|
17,600
|
|
|
12/8/2021
|
+0.10 / +0.73%
|
12.40
|
14.30
|
12.40
|
13.80
|
12.71
|
9.71
|
13,300
|
|
|
12/7/2021
|
-0.30 / -2.14%
|
14.50
|
14.50
|
12.60
|
13.70
|
12.70
|
9.64
|
27,400
|
|
|
12/6/2021
|
-0.60 / -4.11%
|
16.00
|
16.00
|
13.60
|
14.00
|
14.24
|
9.86
|
27,112
|
|
|
12/3/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.55
|
10.28
|
14,500
|
|
|
12/2/2021
|
+1.20 / +9.92%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.84
|
9.36
|
45,400
|
|
|
12/1/2021
|
+0.30 / +2.54%
|
12.40
|
12.40
|
11.70
|
12.10
|
12.09
|
8.52
|
24,900
|
|
|
11/30/2021
|
+0.30 / +2.61%
|
10.40
|
11.80
|
10.40
|
11.80
|
11.10
|
8.31
|
200
|
|
|
11/29/2021
|
+1.00 / +9.52%
|
11.40
|
11.50
|
10.30
|
11.50
|
11.50
|
8.10
|
500
|
|
|
11/26/2021
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
7.39
|
1,000
|
|
|
11/25/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.74
|
200
|
|
|
11/24/2021
|
-0.20 / -1.72%
|
11.30
|
12.60
|
11.30
|
11.40
|
11.67
|
8.03
|
1,800
|
|
|
11/23/2021
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.22
|
8.17
|
900
|
|
|
11/22/2021
|
+0.70 / +5.83%
|
11.50
|
12.70
|
11.50
|
12.70
|
11.67
|
8.94
|
1,200
|
|
|