Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/29/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/28/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/27/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/26/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	4,900
12/23/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/22/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.68	0
12/21/2022	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.68	4,600
12/20/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	5,000
12/19/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.41	100
12/16/2022	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.11	5.48	3,700
12/15/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.48	0
12/14/2022	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	5.48	900
12/13/2022	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.70	5.21	7,300
12/12/2022	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	5.21	1,900
12/9/2022	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	4.73	100
12/8/2022	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.37	4.33	4,300
12/7/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.12	0
12/6/2022	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	4.12	100
12/5/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.40	0
12/2/2022	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.40	1,000
12/1/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.67	0
11/30/2022	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.94	4.67	4,000
11/29/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.87	0
11/28/2022	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	4.87	100
11/25/2022	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	4.60	100
11/24/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	0
11/23/2022	+0.60 / +8.70%	6.80	7.50	6.50	7.50	6.57	5.07	2,100
11/22/2022	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	4.67	100
11/21/2022	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	4.26	2,100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020