|
Closing price on 12/28/2011
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
700 |
| Split-adjusted Price |
1.65 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.65
|
700
|
|
|
12/27/2011
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.60
|
2,700
|
|
|
12/26/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.63
|
600
|
|
|
12/23/2011
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.60
|
1,100
|
|
|
12/22/2011
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.70
|
800
|
|
|
12/21/2011
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.72
|
0
|
|
|
12/20/2011
|
-0.40 / -5.33%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.10
|
1.70
|
7,100
|
|
|
12/19/2011
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.79
|
700
|
|
|
12/16/2011
|
+0.30 / +4.48%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.67
|
5,100
|
|
|
12/15/2011
|
-0.30 / -4.29%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.60
|
6,300
|
|
|
12/14/2011
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.67
|
100
|
|
|
12/13/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.55
|
1,100
|
|
|
12/12/2011
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
1.58
|
2,000
|
|
|
12/9/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.55
|
3,500
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.53
|
0
|
|
|
12/7/2011
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.53
|
2,800
|
|
|
12/6/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.55
|
400
|
|
|
12/5/2011
|
-1.10 / -14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.60
|
1,000
|
|
|
12/2/2011
|
+0.20 / +2.63%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.80
|
1.86
|
1,100
|
|
|
12/1/2011
|
-0.10 / -1.30%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
1.82
|
900
|
|
|
11/30/2011
|
-0.40 / -4.94%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
1.84
|
2,700
|
|
|
11/29/2011
|
+0.10 / +1.25%
|
7.40
|
8.20
|
7.40
|
8.10
|
8.10
|
1.94
|
4,900
|
|
|
11/28/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.91
|
7,100
|
|
|
11/25/2011
|
-0.10 / -1.23%
|
7.60
|
8.10
|
7.60
|
8.00
|
8.00
|
1.91
|
9,500
|
|
|
11/24/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.94
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.94
|
1,000
|
|
|
11/22/2011
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.94
|
200
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.08
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.08
|
0
|
|
|
11/17/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.08
|
300
|
|
|