Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.50 / +4.13%	12.30	13.30	12.30	12.60	12.84	7.71	20,100
12/23/2021	-0.60 / -4.72%	12.40	12.40	11.70	12.10	11.80	7.41	15,000
12/22/2021	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.10	7.77	41,400
12/21/2021	+0.50 / +4.07%	11.50	12.80	11.50	12.80	12.80	7.83	3,200
12/20/2021	+0.50 / +4.24%	11.30	12.30	11.30	12.30	11.57	7.53	30,000
12/17/2021	-1.00 / -7.81%	11.70	11.80	11.70	11.80	11.77	7.22	11,300
12/16/2021	0.00 / 0.00%	11.80	12.80	11.60	12.80	11.89	7.83	24,400
12/15/2021	-0.10 / -0.78%	13.00	13.00	11.70	12.80	12.00	7.83	8,000
12/14/2021	+0.30 / +2.38%	12.40	12.90	12.10	12.90	12.21	7.90	13,600
12/13/2021	-0.70 / -5.26%	12.20	13.10	12.10	12.60	12.59	7.71	26,600
12/10/2021	-0.20 / -1.48%	12.30	13.30	12.20	13.30	12.98	8.14	12,100
12/9/2021	-0.30 / -2.17%	12.90	13.50	12.80	13.50	12.90	8.26	17,600
12/8/2021	+0.10 / +0.73%	12.40	14.30	12.40	13.80	12.71	8.45	13,300
12/7/2021	-0.30 / -2.14%	14.50	14.50	12.60	13.70	12.70	8.39	27,400
12/6/2021	-0.60 / -4.11%	16.00	16.00	13.60	14.00	14.24	8.57	27,112
12/3/2021	+1.30 / +9.77%	14.60	14.60	14.40	14.60	14.55	8.94	14,500
12/2/2021	+1.20 / +9.92%	12.10	13.30	12.10	13.30	12.84	8.14	45,400
12/1/2021	+0.30 / +2.54%	12.40	12.40	11.70	12.10	12.09	7.41	24,900
11/30/2021	+0.30 / +2.61%	10.40	11.80	10.40	11.80	11.10	7.22	200
11/29/2021	+1.00 / +9.52%	11.40	11.50	10.30	11.50	11.50	7.04	500
11/26/2021	-0.50 / -4.55%	11.00	11.00	10.50	10.50	11.00	6.43	1,000
11/25/2021	-0.40 / -3.51%	11.40	11.40	11.00	11.00	11.00	6.73	200
11/24/2021	-0.20 / -1.72%	11.30	12.60	11.30	11.40	11.67	6.98	1,800
11/23/2021	-1.10 / -8.66%	12.70	12.70	11.60	11.60	12.22	7.10	900
11/22/2021	+0.70 / +5.83%	11.50	12.70	11.50	12.70	11.67	7.77	1,200
11/19/2021	-0.60 / -4.76%	11.50	12.00	11.50	12.00	11.85	7.34	5,400
11/18/2021	+0.50 / +4.13%	11.40	12.90	11.40	12.60	12.63	7.71	1,900
11/17/2021	-0.40 / -3.20%	12.60	12.80	12.00	12.10	12.45	7.41	13,900
11/16/2021	+0.10 / +0.81%	13.60	13.60	12.50	12.50	13.59	7.65	13,100
11/15/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	7.59	28,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020