Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:32:30 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
20.00 0.00/0.00%
3:04:59 PM
Closing price on 12/18/2023
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 7,800
Split-adjusted Price 11.30

Create Alert at: 19 21 22 ...
VC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 7,800
12/15/2023 -0.20 / -1.74% 11.50 11.50 11.30 11.30 11.48 11.30 8,300
12/14/2023 -0.40 / -3.36% 11.50 11.50 11.50 11.50 11.50 11.50 800
12/13/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/12/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/11/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/8/2023 +0.10 / +0.85% 11.80 11.90 11.80 11.90 11.85 11.90 200
12/7/2023 -0.10 / -0.84% 11.00 11.80 11.00 11.80 11.40 11.80 200
12/6/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/5/2023 +0.60 / +5.31% 11.90 11.90 11.90 11.90 11.90 11.90 100
12/4/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 700
12/1/2023 -1.00 / -8.13% 12.30 12.30 11.20 11.30 11.34 11.30 3,500
11/30/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/29/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 13,310
11/28/2023 +0.30 / +2.50% 11.30 12.30 11.30 12.30 11.80 12.30 200
11/27/2023 -0.50 / -4.00% 11.40 12.00 11.30 12.00 11.38 12.00 2,300
11/24/2023 -0.20 / -1.57% 12.00 12.50 12.00 12.50 12.25 12.50 200
11/23/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/22/2023 -0.10 / -0.78% 12.00 12.70 12.00 12.70 12.35 12.70 200
11/21/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/20/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/17/2023 -0.50 / -3.76% 13.30 13.30 12.80 12.80 13.10 12.80 600
11/16/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
11/15/2023 -0.20 / -1.48% 12.20 13.30 12.20 13.30 12.57 13.30 300
11/14/2023 +1.20 / +9.76% 13.50 13.50 12.30 13.50 13.10 13.50 300
11/13/2023 -1.30 / -9.56% 12.30 14.80 12.30 12.30 12.50 12.30 9,200
11/10/2023 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 13.60 100
11/9/2023 -0.60 / -4.20% 12.90 13.70 12.90 13.70 13.00 13.70 1,200
11/8/2023 +1.20 / +9.16% 11.80 14.30 11.80 14.30 13.07 14.30 300
11/7/2023 -1.30 / -9.03% 13.10 13.10 13.10 13.10 13.10 13.10 1,100
VC6 News
28/10 VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10 VC6: Financial Statement Quarter 3/2020
19/08 VC6: Reviewed financial statement 2020
29/07 VC6: Corporate Governance Report (first 06 months)
21/07 VC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  16,100 8.30 -1.19%
AMS  439,400 12.50 0.00%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 41.70 0.00%
BCE  17,000 5.89 -0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.