Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	1.85	400
12/14/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.88	0
12/13/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.88	100
12/12/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	1.82	3,300
12/11/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.76	4,100
12/10/2012	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	1.79	1,437
12/7/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.82	1,000
12/6/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.79	0
12/5/2012	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.90	1.79	2,700
12/4/2012	+0.30 / +5.66%	5.60	5.60	5.10	5.60	5.60	1.70	300
12/3/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	1.61	300
11/30/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.70	1,000
11/29/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.70	300
11/28/2012	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	1.82	200
11/27/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.76	5,500
11/26/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.88	0
11/23/2012	+0.40 / +6.90%	5.50	6.20	5.50	6.20	6.20	1.88	1,100
11/22/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	1.76	2,700
11/21/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.82	900
11/20/2012	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.40	1.94	600
11/19/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.97	0
11/16/2012	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	1.97	300
11/15/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.97	0
11/14/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.97	0
11/13/2012	+0.20 / +3.17%	6.10	6.60	6.10	6.50	6.50	1.97	4,300
11/12/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.91	0
11/9/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	1.91	100
11/8/2012	0.00 / 0.00%	6.80	6.80	6.00	6.40	6.40	1.94	6,600
11/7/2012	0.00 / 0.00%	6.50	6.50	6.00	6.40	6.40	1.94	10,600
11/6/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.94	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020