|
Closing price on 12/16/2022
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
3,700 |
| Split-adjusted Price |
6.30 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2022
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.11
|
6.30
|
3,700
|
|
|
12/15/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
0
|
|
|
12/14/2022
|
+0.40 / +5.19%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
900
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
5.99
|
7,300
|
|
|
12/12/2022
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.99
|
1,900
|
|
|
12/9/2022
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
100
|
|
|
12/8/2022
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.37
|
4.98
|
4,300
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.74
|
0
|
|
|
12/6/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.74
|
100
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.06
|
0
|
|
|
12/2/2022
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.06
|
1,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
0
|
|
|
11/30/2022
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
5.37
|
4,000
|
|
|
11/29/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
|
11/28/2022
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
100
|
|
|
11/25/2022
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.83
|
0
|
|
|
11/23/2022
|
+0.60 / +8.70%
|
6.80
|
7.50
|
6.50
|
7.50
|
6.57
|
5.83
|
2,100
|
|
|
11/22/2022
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
100
|
|
|
11/21/2022
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.90
|
2,100
|
|
|
11/18/2022
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
100
|
|
|
11/16/2022
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
5,000
|
|
|
11/15/2022
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
2,900
|
|
|
11/14/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
0
|
|
|
11/9/2022
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
100
|
|
|
11/8/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
5,000
|
|
|
11/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
|