|
Closing price on 12/10/2014
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
600 |
| Split-adjusted Price |
3.12 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.12
|
600
|
|
|
12/9/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.12
|
50
|
|
|
12/8/2014
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.12
|
100
|
|
|
12/5/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
5,050
|
|
|
12/4/2014
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
3.04
|
2,000
|
|
|
12/3/2014
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.97
|
1,200
|
|
|
12/2/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
0
|
|
|
12/1/2014
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.04
|
200
|
|
|
11/28/2014
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.08
|
5,150
|
|
|
11/27/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.97
|
0
|
|
|
11/26/2014
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.97
|
6,400
|
|
|
11/25/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.01
|
1,100
|
|
|
11/24/2014
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
3.01
|
6,000
|
|
|
11/21/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
3,000
|
|
|
11/20/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
3.08
|
1,500
|
|
|
11/18/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
3.08
|
800
|
|
|
11/14/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
11/12/2014
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.08
|
6,800
|
|
|
11/11/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
3,100
|
|
|
11/10/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
11/6/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
100
|
|
|
11/5/2014
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.04
|
5,200
|
|
|
11/4/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.97
|
200
|
|
|
11/3/2014
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.97
|
100
|
|
|
10/31/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
4,000
|
|
|
10/30/2014
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
200
|
|
|