Closing price on 11/9/2016
|
|
Open |
8.20 |
High |
8.20 |
Low |
8.20 |
Volume |
0 |
Split-adjusted Price |
3.54 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.54
|
0
|
|
11/8/2016
|
+0.50 / +6.49%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.13
|
3.54
|
1,500
|
|
11/7/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
0
|
|
11/4/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
0
|
|
11/3/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
0
|
|
11/2/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
1,700
|
|
11/1/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.81
|
3.32
|
3,500
|
|
10/31/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.41
|
0
|
|
10/28/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.41
|
1,200
|
|
10/27/2016
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
7.90
|
8.05
|
3.41
|
1,600
|
|
10/26/2016
|
-0.30 / -3.66%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.41
|
100
|
|
10/25/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.54
|
0
|
|
10/24/2016
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.54
|
2,000
|
|
10/21/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
38
|
|
10/20/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
22
|
|
10/19/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/18/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/17/2016
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.75
|
3.45
|
200
|
|
10/14/2016
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.56
|
3.24
|
2,000
|
|
10/13/2016
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
1,800
|
|
10/12/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/11/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/10/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/7/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/6/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
100
|
|
10/5/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.45
|
0
|
|
10/4/2016
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.79
|
3.45
|
102,400
|
|
10/3/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
0
|
|
9/30/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
3,000
|
|
9/29/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.32
|
100
|
|
|