|
Closing price on 11/5/2021
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
15,200 |
| Split-adjusted Price |
7.04 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.87
|
7.04
|
15,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.51
|
6.69
|
8,200
|
|
|
11/3/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
2,200
|
|
|
11/2/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.04
|
5,100
|
|
|
11/1/2021
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
6.90
|
600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.54
|
6.69
|
15,300
|
|
|
10/28/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.44
|
6.69
|
9,000
|
|
|
10/27/2021
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.27
|
6.62
|
5,500
|
|
|
10/26/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
100
|
|
|
10/25/2021
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.19
|
6.34
|
3,700
|
|
|
10/22/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.41
|
6,800
|
|
|
10/21/2021
|
+0.50 / +5.88%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.80
|
6.34
|
5,000
|
|
|
10/20/2021
|
+0.40 / +4.94%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.90
|
5.98
|
300
|
|
|
10/19/2021
|
-0.20 / -2.41%
|
8.10
|
9.10
|
8.10
|
8.10
|
9.00
|
5.70
|
1,000
|
|
|
10/18/2021
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.84
|
5.84
|
4,300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
6.34
|
2,600
|
|
|
10/14/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,021
|
|
|
10/13/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
11,050
|
|
|
10/12/2021
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.20
|
9.00
|
8.61
|
6.34
|
7,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.46
|
6.34
|
2,600
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
8,000
|
|
|
10/7/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
6.34
|
2,500
|
|
|
10/6/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
200
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
6.34
|
2,100
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.10
|
9.00
|
9.00
|
6.34
|
2,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
3,700
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,500
|
|
|
9/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
3,500
|
|
|
9/27/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
6,400
|
|
|