|
Closing price on 11/29/2023
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
13,310 |
| Split-adjusted Price |
10.95 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.95
|
13,310
|
|
|
11/28/2023
|
+0.30 / +2.50%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
10.95
|
200
|
|
|
11/27/2023
|
-0.50 / -4.00%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.38
|
10.68
|
2,300
|
|
|
11/24/2023
|
-0.20 / -1.57%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
11.13
|
200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.31
|
0
|
|
|
11/22/2023
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.35
|
11.31
|
200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.40
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.40
|
0
|
|
|
11/17/2023
|
-0.50 / -3.76%
|
13.30
|
13.30
|
12.80
|
12.80
|
13.10
|
11.40
|
600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.84
|
0
|
|
|
11/15/2023
|
-0.20 / -1.48%
|
12.20
|
13.30
|
12.20
|
13.30
|
12.57
|
11.84
|
300
|
|
|
11/14/2023
|
+1.20 / +9.76%
|
13.50
|
13.50
|
12.30
|
13.50
|
13.10
|
12.02
|
300
|
|
|
11/13/2023
|
-1.30 / -9.56%
|
12.30
|
14.80
|
12.30
|
12.30
|
12.50
|
10.95
|
9,200
|
|
|
11/10/2023
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.11
|
100
|
|
|
11/9/2023
|
-0.60 / -4.20%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.00
|
12.20
|
1,200
|
|
|
11/8/2023
|
+1.20 / +9.16%
|
11.80
|
14.30
|
11.80
|
14.30
|
13.07
|
12.73
|
300
|
|
|
11/7/2023
|
-1.30 / -9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.66
|
1,100
|
|
|
11/6/2023
|
-0.10 / -0.69%
|
13.90
|
15.00
|
13.10
|
14.40
|
14.06
|
12.82
|
500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.91
|
0
|
|
|
11/2/2023
|
-0.80 / -5.23%
|
13.80
|
15.30
|
13.80
|
14.50
|
14.35
|
12.91
|
400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
13.80
|
15.30
|
13.80
|
15.30
|
14.55
|
13.62
|
200
|
|
|
10/31/2023
|
-1.70 / -10.00%
|
17.20
|
17.20
|
15.30
|
15.30
|
15.57
|
13.62
|
2,700
|
|
|
10/30/2023
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
15.14
|
500
|
|
|
10/27/2023
|
+1.10 / +7.01%
|
17.20
|
17.20
|
14.20
|
16.80
|
16.32
|
14.96
|
10,600
|
|
|
10/26/2023
|
+1.40 / +9.79%
|
12.90
|
15.70
|
12.90
|
15.70
|
13.41
|
13.98
|
8,800
|
|
|
10/25/2023
|
-1.50 / -9.49%
|
17.30
|
17.30
|
14.30
|
14.30
|
15.80
|
12.73
|
200
|
|
|
10/24/2023
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
500
|
|
|
10/23/2023
|
+0.80 / +5.88%
|
14.90
|
14.90
|
12.30
|
14.40
|
12.65
|
12.82
|
3,900
|
|
|
10/20/2023
|
+1.20 / +9.68%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.44
|
12.11
|
700
|
|
|
10/19/2023
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.04
|
100
|
|
|