Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.94	0
11/23/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.94	1,000
11/22/2011	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	1.94	200
11/21/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.08	0
11/18/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.08	0
11/17/2011	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	2.08	300
11/16/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.01	0
11/15/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.01	1,500
11/14/2011	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	1.91	3,000
11/11/2011	+0.60 / +7.89%	8.30	8.30	8.20	8.20	8.20	1.96	2,000
11/10/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.60	1.82	3,800
11/9/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	1.91	100
11/8/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.84	1,000
11/7/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.84	3,100
11/4/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.70	1.84	3,200
11/3/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.72	1,300
11/2/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	1.72	2,000
11/1/2011	-0.40 / -4.94%	7.30	7.80	7.30	7.70	7.70	1.84	2,500
10/31/2011	0.00 / 0.00%	8.40	8.40	7.60	8.10	8.10	1.94	6,900
10/28/2011	+0.50 / +6.58%	7.40	8.10	7.40	8.10	8.10	1.94	8,300
10/27/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.82	0
10/26/2011	+0.10 / +1.33%	7.70	7.80	7.30	7.60	7.60	1.82	1,200
10/25/2011	-0.20 / -2.60%	7.30	7.60	7.30	7.50	7.50	1.79	3,300
10/24/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	1.84	100
10/21/2011	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.50	1.79	1,200
10/20/2011	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	1.84	100
10/19/2011	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	1.82	1,700
10/18/2011	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	1.79	1,100
10/17/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.79	2,400
10/14/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.82	1,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020