Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-0.40 / -2.45%	15.90	16.00	15.80	15.90	15.90	3.49	10,300
11/19/2010	-0.70 / -4.12%	16.50	17.00	16.30	16.30	16.30	3.57	12,000
11/18/2010	+0.80 / +4.94%	17.00	17.20	16.50	17.00	17.00	3.73	15,600
11/17/2010	+0.70 / +4.52%	16.00	16.20	16.00	16.20	16.20	3.55	24,200
11/16/2010	+0.10 / +0.65%	15.40	15.90	15.30	15.50	15.50	3.40	21,800
11/15/2010	-1.00 / -6.10%	16.50	16.50	15.40	15.40	15.40	3.38	18,200
11/12/2010	-0.70 / -4.09%	16.50	16.50	16.20	16.40	16.40	3.60	41,100
11/11/2010	-1.20 / -6.56%	18.00	18.00	17.10	17.10	17.10	3.75	5,400
11/10/2010	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	4.01	1,000
11/9/2010	-1.20 / -6.19%	18.40	18.40	18.10	18.20	18.20	3.99	15,900
11/8/2010	-0.60 / -3.00%	19.50	19.50	19.30	19.40	19.40	4.25	5,300
11/5/2010	+0.50 / +2.56%	20.30	20.30	19.80	20.00	20.00	4.39	12,100
11/4/2010	+0.90 / +4.84%	19.50	19.50	18.70	19.50	19.50	4.28	2,900
11/3/2010	-0.90 / -4.62%	19.00	19.00	18.60	18.60	18.60	4.08	400
11/2/2010	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	4.28	3,400
11/1/2010	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.50	4.28	13,000
10/29/2010	-0.60 / -2.91%	21.00	21.30	20.00	20.00	20.00	4.39	7,600
10/28/2010	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.60	4.52	4,900
10/27/2010	-0.60 / -2.78%	23.00	23.00	21.00	21.00	21.00	4.60	8,500
10/26/2010	+1.20 / +5.88%	21.60	21.60	21.60	21.60	21.60	4.74	7,800
10/25/2010	+0.20 / +0.99%	19.80	20.40	19.00	20.40	20.40	4.47	23,500
10/22/2010	+0.20 / +1.00%	20.10	20.30	19.50	20.20	20.20	4.43	9,900
10/21/2010	-0.60 / -2.91%	20.00	21.00	20.00	20.00	20.00	4.39	8,900
10/20/2010	-1.30 / -5.94%	21.20	21.20	20.40	20.60	20.60	4.52	31,800
10/19/2010	-0.70 / -3.10%	21.80	22.00	21.70	21.90	21.90	4.80	12,600
10/18/2010	-1.00 / -4.24%	23.60	23.60	22.60	22.60	22.60	4.96	8,900
10/15/2010	-0.30 / -1.26%	23.50	23.60	23.50	23.60	23.60	5.18	2,200
10/14/2010	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	5.24	2,400
10/13/2010	+1.20 / +5.26%	24.00	24.00	24.00	24.00	24.00	5.26	100
10/12/2010	-0.90 / -3.80%	23.00	23.00	22.80	22.80	22.80	5.00	5,000

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020