Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	0.00 / 0.00%	6.00	6.40	6.00	6.30	6.30	2.17	1,900
11/19/2013	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	2.17	1,000
11/18/2013	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	2.27	500
11/15/2013	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	2.17	1,900
11/14/2013	+0.50 / +8.33%	6.40	6.50	6.10	6.50	6.50	2.24	1,200
11/13/2013	-0.60 / -9.09%	6.20	6.20	6.00	6.00	6.00	2.06	5,200
11/12/2013	+0.20 / +3.13%	6.10	6.60	6.10	6.60	6.60	2.27	900
11/11/2013	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.40	2.20	1,100
11/8/2013	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	2.03	500
11/7/2013	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	2.20	6,700
11/6/2013	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.40	2.20	1,400
11/5/2013	+0.20 / +3.39%	6.20	6.20	6.00	6.10	6.10	2.10	8,400
11/4/2013	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.90	2.03	15,200
11/1/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.96	200
10/31/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.89	3,200
10/30/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.86	2,210
10/29/2013	0.00 / 0.00%	5.90	5.90	5.00	5.40	5.40	1.86	2,600
10/28/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.86	500
10/25/2013	-0.10 / -1.79%	6.00	6.00	5.50	5.50	5.50	1.89	1,808
10/24/2013	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.60	1.93	1,967
10/23/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.00	6,000
10/22/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.00	1,000
10/21/2013	+0.40 / +7.41%	5.90	5.90	5.70	5.80	5.80	2.00	3,300
10/18/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	1,000
10/17/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.86	100
10/16/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	0
10/15/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.89	1,000
10/14/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/10/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020