Closing price on 11/2/2011
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.20 |
Volume |
2,000 |
Split-adjusted Price |
1.98 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2011
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.98
|
2,000
|
|
11/1/2011
|
-0.40 / -4.94%
|
7.30
|
7.80
|
7.30
|
7.70
|
7.70
|
2.12
|
2,500
|
|
10/31/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.60
|
8.10
|
8.10
|
2.23
|
6,900
|
|
10/28/2011
|
+0.50 / +6.58%
|
7.40
|
8.10
|
7.40
|
8.10
|
8.10
|
2.23
|
8,300
|
|
10/27/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.09
|
0
|
|
10/26/2011
|
+0.10 / +1.33%
|
7.70
|
7.80
|
7.30
|
7.60
|
7.60
|
2.09
|
1,200
|
|
10/25/2011
|
-0.20 / -2.60%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.50
|
2.06
|
3,300
|
|
10/24/2011
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.12
|
100
|
|
10/21/2011
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.20
|
7.50
|
7.50
|
2.06
|
1,200
|
|
10/20/2011
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.12
|
100
|
|
10/19/2011
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
2.09
|
1,700
|
|
10/18/2011
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
2.06
|
1,100
|
|
10/17/2011
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.06
|
2,400
|
|
10/14/2011
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
2.09
|
1,700
|
|
10/13/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.06
|
14,200
|
|
10/12/2011
|
-0.50 / -6.25%
|
7.70
|
7.90
|
7.50
|
7.50
|
7.50
|
2.06
|
11,200
|
|
10/11/2011
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.20
|
1,300
|
|
10/10/2011
|
-0.20 / -2.60%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
2.06
|
2,200
|
|
10/7/2011
|
-0.30 / -3.75%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
2.12
|
9,300
|
|
10/6/2011
|
+0.10 / +1.27%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
2.20
|
73,100
|
|
10/5/2011
|
-0.40 / -4.82%
|
8.30
|
8.40
|
7.90
|
7.90
|
7.90
|
2.17
|
9,100
|
|
10/4/2011
|
+0.20 / +2.47%
|
8.50
|
8.90
|
8.30
|
8.30
|
8.30
|
2.28
|
2,700
|
|
10/3/2011
|
-0.70 / -7.95%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.10
|
2.23
|
400
|
|
9/30/2011
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
2.42
|
1,300
|
|
9/29/2011
|
-0.20 / -2.33%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
2.31
|
1,300
|
|
9/28/2011
|
+0.10 / +1.18%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
2.36
|
1,700
|
|
9/27/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.34
|
2,300
|
|
9/26/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
2.34
|
2,800
|
|
9/23/2011
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.45
|
100
|
|
9/22/2011
|
+0.60 / +6.67%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.60
|
2.64
|
6,000
|
|
|