Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	3.08	800
11/14/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
11/13/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
11/12/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	3.08	6,800
11/11/2014	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.04	3,100
11/10/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
11/7/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
11/6/2014	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.08	100
11/5/2014	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	3.04	5,200
11/4/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.97	200
11/3/2014	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.97	100
10/31/2014	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.08	4,000
10/30/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.04	200
10/29/2014	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.12	100
10/28/2014	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	3.01	500
10/27/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	2.85	7,900
10/24/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	1,300
10/23/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.04	1,440
10/22/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
10/21/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
10/20/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.04	660
10/17/2014	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	3.04	7,100
10/16/2014	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.80	2.97	8,600
10/15/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	25
10/14/2014	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	3.08	5,500
10/13/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	4,800
10/10/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	11,700
10/9/2014	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.12	10,900
10/8/2014	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	3.12	11,500
10/7/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	3,900

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020