Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.70 / +4.52%	16.00	16.20	16.00	16.20	16.20	3.09	24,200
11/16/2010	+0.10 / +0.65%	15.40	15.90	15.30	15.50	15.50	2.96	21,800
11/15/2010	-1.00 / -6.10%	16.50	16.50	15.40	15.40	15.40	2.94	18,200
11/12/2010	-0.70 / -4.09%	16.50	16.50	16.20	16.40	16.40	3.13	41,100
11/11/2010	-1.20 / -6.56%	18.00	18.00	17.10	17.10	17.10	3.26	5,400
11/10/2010	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	3.49	1,000
11/9/2010	-1.20 / -6.19%	18.40	18.40	18.10	18.20	18.20	3.47	15,900
11/8/2010	-0.60 / -3.00%	19.50	19.50	19.30	19.40	19.40	3.70	5,300
11/5/2010	+0.50 / +2.56%	20.30	20.30	19.80	20.00	20.00	3.81	12,100
11/4/2010	+0.90 / +4.84%	19.50	19.50	18.70	19.50	19.50	3.72	2,900
11/3/2010	-0.90 / -4.62%	19.00	19.00	18.60	18.60	18.60	3.55	400
11/2/2010	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	3.72	3,400
11/1/2010	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.50	3.72	13,000
10/29/2010	-0.60 / -2.91%	21.00	21.30	20.00	20.00	20.00	3.81	7,600
10/28/2010	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.60	3.93	4,900
10/27/2010	-0.60 / -2.78%	23.00	23.00	21.00	21.00	21.00	4.00	8,500
10/26/2010	+1.20 / +5.88%	21.60	21.60	21.60	21.60	21.60	4.12	7,800
10/25/2010	+0.20 / +0.99%	19.80	20.40	19.00	20.40	20.40	3.89	23,500
10/22/2010	+0.20 / +1.00%	20.10	20.30	19.50	20.20	20.20	3.85	9,900
10/21/2010	-0.60 / -2.91%	20.00	21.00	20.00	20.00	20.00	3.81	8,900
10/20/2010	-1.30 / -5.94%	21.20	21.20	20.40	20.60	20.60	3.93	31,800
10/19/2010	-0.70 / -3.10%	21.80	22.00	21.70	21.90	21.90	4.18	12,600
10/18/2010	-1.00 / -4.24%	23.60	23.60	22.60	22.60	22.60	4.31	8,900
10/15/2010	-0.30 / -1.26%	23.50	23.60	23.50	23.60	23.60	4.50	2,200
10/14/2010	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	4.56	2,400
10/13/2010	+1.20 / +5.26%	24.00	24.00	24.00	24.00	24.00	4.58	100
10/12/2010	-0.90 / -3.80%	23.00	23.00	22.80	22.80	22.80	4.35	5,000
10/11/2010	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	4.52	3,600
10/8/2010	-0.60 / -2.49%	24.10	24.10	23.50	23.50	23.50	4.48	15,700
10/7/2010	-1.00 / -3.98%	24.60	26.00	24.00	24.10	24.10	4.59	9,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020