Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.05	21.00	4,100
11/13/2024	+0.40 / +1.94%	21.30	21.30	21.00	21.00	21.01	21.00	4,500
11/12/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
11/11/2024	+0.60 / +3.00%	20.10	20.60	20.00	20.60	20.06	20.60	4,137
11/8/2024	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/7/2024	-0.20 / -0.95%	21.80	21.80	20.00	20.80	20.41	20.80	6,000
11/6/2024	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	21.00	200
11/5/2024	+1.60 / +8.21%	21.10	21.10	21.10	21.10	21.10	21.10	100
11/4/2024	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	100
11/1/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/31/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,800
10/30/2024	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	20.00	100
10/29/2024	0.00 / 0.00%	21.00	21.00	20.00	20.40	20.16	20.40	1,400
10/28/2024	0.00 / 0.00%	20.70	20.70	20.00	20.40	20.23	20.40	2,200
10/25/2024	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/24/2024	+1.50 / +8.02%	20.20	20.20	20.10	20.20	20.18	20.20	1,800
10/23/2024	+0.10 / +0.54%	19.80	19.90	18.70	18.70	19.54	18.70	700
10/22/2024	-1.50 / -7.46%	18.60	18.60	18.60	18.60	18.60	18.60	100
10/21/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
10/18/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	100
10/17/2024	0.00 / 0.00%	20.90	20.90	20.10	20.10	20.50	20.10	200
10/16/2024	-1.80 / -8.22%	21.00	21.00	20.10	20.10	20.34	20.10	3,100
10/15/2024	-2.40 / -9.88%	21.90	22.00	21.90	21.90	21.90	21.90	8,300
10/14/2024	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	24.30	300
10/11/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
10/10/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
10/9/2024	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	27.00	1,000
10/8/2024	+2.20 / +9.61%	25.10	25.10	25.10	25.10	25.10	25.10	100
10/7/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/4/2024	-0.10 / -0.43%	23.00	23.00	21.00	22.90	22.39	22.90	2,300

<<Previous 30 days Next 6 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020