Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.40 / -3.48%	12.40	12.40	10.90	11.10	11.43	7.81	1,400
11/10/2021	+1.00 / +9.52%	10.40	11.50	10.40	11.50	11.24	8.10	16,900
11/9/2021	-0.50 / -4.55%	10.30	11.00	10.30	10.50	10.54	7.39	3,793
11/8/2021	+1.00 / +10.00%	10.10	11.00	9.60	11.00	10.76	7.74	33,100
11/5/2021	+0.50 / +5.26%	9.50	10.00	9.50	10.00	9.87	7.04	15,200
11/4/2021	0.00 / 0.00%	9.50	9.70	9.40	9.50	9.51	6.69	8,200
11/3/2021	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.69	2,200
11/2/2021	+0.20 / +2.04%	9.80	10.00	9.80	10.00	10.00	7.04	5,100
11/1/2021	+0.30 / +3.16%	9.70	9.80	9.70	9.80	9.80	6.90	600
10/29/2021	0.00 / 0.00%	9.60	9.70	9.50	9.50	9.54	6.69	15,300
10/28/2021	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.44	6.69	9,000
10/27/2021	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.27	6.62	5,500
10/26/2021	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.27	100
10/25/2021	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.19	6.34	3,700
10/22/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	6.41	6,800
10/21/2021	+0.50 / +5.88%	8.70	9.00	8.70	9.00	8.80	6.34	5,000
10/20/2021	+0.40 / +4.94%	8.90	8.90	8.50	8.50	8.90	5.98	300
10/19/2021	-0.20 / -2.41%	8.10	9.10	8.10	8.10	9.00	5.70	1,000
10/18/2021	-0.70 / -7.78%	9.00	9.00	8.30	8.30	8.84	5.84	4,300
10/15/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	6.34	2,600
10/14/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	2,021
10/13/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	11,050
10/12/2021	0.00 / 0.00%	8.30	9.00	8.20	9.00	8.61	6.34	7,200
10/11/2021	0.00 / 0.00%	8.30	9.00	8.30	9.00	8.46	6.34	2,600
10/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	8,000
10/7/2021	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.90	6.34	2,500
10/6/2021	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.27	200
10/5/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	400
10/4/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.05	6.34	2,100
10/1/2021	0.00 / 0.00%	9.90	9.90	8.10	9.00	9.00	6.34	2,000

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020