|
Closing price on 10/7/2024
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
0 |
| Split-adjusted Price |
19.91 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.91
|
0
|
|
|
10/4/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
21.00
|
22.90
|
22.39
|
19.91
|
2,300
|
|
|
10/3/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
0
|
|
|
10/2/2024
|
+1.00 / +4.55%
|
24.20
|
24.20
|
23.00
|
23.00
|
23.10
|
20.00
|
1,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.13
|
0
|
|
|
9/30/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.13
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.13
|
100
|
|
|
9/26/2024
|
+0.50 / +2.33%
|
21.10
|
22.00
|
21.00
|
22.00
|
21.67
|
19.13
|
2,300
|
|
|
9/25/2024
|
-0.70 / -3.15%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.18
|
18.69
|
3,100
|
|
|
9/24/2024
|
+2.00 / +9.90%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.20
|
19.30
|
5,200
|
|
|
9/23/2024
|
-2.00 / -9.01%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.56
|
200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.30
|
0
|
|
|
9/19/2024
|
0.00 / 0.00%
|
24.40
|
24.40
|
22.20
|
22.20
|
23.67
|
19.30
|
300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.30
|
0
|
|
|
9/17/2024
|
-2.40 / -9.76%
|
24.60
|
26.00
|
22.20
|
22.20
|
23.50
|
19.30
|
900
|
|
|
9/16/2024
|
-0.30 / -1.20%
|
22.50
|
24.60
|
22.50
|
24.60
|
22.57
|
21.39
|
2,900
|
|
|
9/13/2024
|
+1.20 / +5.06%
|
24.90
|
24.90
|
22.00
|
24.90
|
22.83
|
21.65
|
1,400
|
|
|
9/12/2024
|
+1.80 / +8.22%
|
21.80
|
23.90
|
21.80
|
23.70
|
23.69
|
20.61
|
1,900
|
|
|
9/11/2024
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.96
|
19.04
|
3,200
|
|
|
9/10/2024
|
+1.70 / +8.37%
|
22.30
|
22.30
|
20.00
|
22.00
|
21.08
|
19.13
|
400
|
|
|
9/9/2024
|
-2.20 / -9.78%
|
21.10
|
24.00
|
20.30
|
20.30
|
20.52
|
17.65
|
20,700
|
|
|
9/6/2024
|
-2.50 / -10.00%
|
24.00
|
25.00
|
22.50
|
22.50
|
23.02
|
19.56
|
3,100
|
|
|
9/5/2024
|
-0.60 / -2.34%
|
23.10
|
25.00
|
23.10
|
25.00
|
23.86
|
21.74
|
2,500
|
|
|
9/4/2024
|
-2.80 / -9.86%
|
31.20
|
31.20
|
25.60
|
25.60
|
26.40
|
22.26
|
700
|
|
|
8/30/2024
|
-3.10 / -9.84%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
24.69
|
5,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
27.39
|
0
|
|
|
8/28/2024
|
+2.10 / +7.14%
|
26.50
|
31.50
|
26.50
|
31.50
|
28.23
|
27.39
|
400
|
|
|
8/27/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
25.56
|
0
|
|
|
8/26/2024
|
+2.60 / +9.70%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
25.56
|
100
|
|
|
8/23/2024
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.30
|
0
|
|
|