|
Closing price on 10/6/2011
|
|
| Open |
7.70 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
73,100 |
| Split-adjusted Price |
1.59 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2011
|
+0.10 / +1.27%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
1.59
|
73,100
|
|
|
10/5/2011
|
-0.40 / -4.82%
|
8.30
|
8.40
|
7.90
|
7.90
|
7.90
|
1.57
|
9,100
|
|
|
10/4/2011
|
+0.20 / +2.47%
|
8.50
|
8.90
|
8.30
|
8.30
|
8.30
|
1.65
|
2,700
|
|
|
10/3/2011
|
-0.70 / -7.95%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.10
|
1.61
|
400
|
|
|
9/30/2011
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
1.75
|
1,300
|
|
|
9/29/2011
|
-0.20 / -2.33%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
1.67
|
1,300
|
|
|
9/28/2011
|
+0.10 / +1.18%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
1.71
|
1,700
|
|
|
9/27/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.69
|
2,300
|
|
|
9/26/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
1.69
|
2,800
|
|
|
9/23/2011
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.77
|
100
|
|
|
9/22/2011
|
+0.60 / +6.67%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.60
|
1.91
|
6,000
|
|
|
9/21/2011
|
-0.30 / -3.23%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
1.79
|
1,100
|
|
|
9/20/2011
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.85
|
1,000
|
|
|
9/19/2011
|
+0.30 / +3.23%
|
9.40
|
9.60
|
8.80
|
9.60
|
9.60
|
1.91
|
4,200
|
|
|
9/16/2011
|
-0.30 / -3.13%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
1.85
|
7,000
|
|
|
9/15/2011
|
-0.40 / -4.00%
|
10.80
|
10.80
|
9.50
|
9.60
|
9.60
|
1.91
|
9,800
|
|
|
9/14/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.70
|
10.00
|
10.00
|
1.99
|
3,900
|
|
|
9/13/2011
|
+0.30 / +3.09%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
1.99
|
17,900
|
|
|
9/12/2011
|
+0.80 / +8.99%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.93
|
5,100
|
|
|
9/9/2011
|
-0.30 / -3.26%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
1.77
|
2,000
|
|
|
9/8/2011
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.20
|
9.20
|
1.83
|
11,400
|
|
|
9/7/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.83
|
7,200
|
|
|
9/6/2011
|
-0.50 / -5.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
1.81
|
300
|
|
|
9/5/2011
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.91
|
2,000
|
|
|
9/1/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.03
|
100
|
|
|
8/31/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.95
|
7,800
|
|
|
8/30/2011
|
-0.30 / -2.91%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
1.99
|
1,700
|
|
|
8/29/2011
|
+0.40 / +4.04%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.05
|
3,100
|
|
|
8/26/2011
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.97
|
100
|
|
|
8/25/2011
|
0.00 / 0.00%
|
8.80
|
9.90
|
8.80
|
9.30
|
9.30
|
1.85
|
3,800
|
|
|