Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	9.60	9.70	9.50	9.50	9.54	6.69	15,300
10/28/2021	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.44	6.69	9,000
10/27/2021	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.27	6.62	5,500
10/26/2021	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.27	100
10/25/2021	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.19	6.34	3,700
10/22/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	6.41	6,800
10/21/2021	+0.50 / +5.88%	8.70	9.00	8.70	9.00	8.80	6.34	5,000
10/20/2021	+0.40 / +4.94%	8.90	8.90	8.50	8.50	8.90	5.98	300
10/19/2021	-0.20 / -2.41%	8.10	9.10	8.10	8.10	9.00	5.70	1,000
10/18/2021	-0.70 / -7.78%	9.00	9.00	8.30	8.30	8.84	5.84	4,300
10/15/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	6.34	2,600
10/14/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	2,021
10/13/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	11,050
10/12/2021	0.00 / 0.00%	8.30	9.00	8.20	9.00	8.61	6.34	7,200
10/11/2021	0.00 / 0.00%	8.30	9.00	8.30	9.00	8.46	6.34	2,600
10/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	8,000
10/7/2021	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.90	6.34	2,500
10/6/2021	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.27	200
10/5/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	400
10/4/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.05	6.34	2,100
10/1/2021	0.00 / 0.00%	9.90	9.90	8.10	9.00	9.00	6.34	2,000
9/30/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	3,700
9/29/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	2,500
9/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	3,500
9/27/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	6,400
9/24/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	3,200
9/23/2021	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	6.34	5,900
9/22/2021	-0.10 / -1.11%	8.80	9.00	8.80	8.90	9.00	6.27	2,400
9/21/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	0
9/20/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.34	200

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020