|
Closing price on 10/27/2023
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
14.20 |
| Volume |
10,600 |
| Split-adjusted Price |
14.96 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+1.10 / +7.01%
|
17.20
|
17.20
|
14.20
|
16.80
|
16.32
|
14.96
|
10,600
|
|
|
10/26/2023
|
+1.40 / +9.79%
|
12.90
|
15.70
|
12.90
|
15.70
|
13.41
|
13.98
|
8,800
|
|
|
10/25/2023
|
-1.50 / -9.49%
|
17.30
|
17.30
|
14.30
|
14.30
|
15.80
|
12.73
|
200
|
|
|
10/24/2023
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
500
|
|
|
10/23/2023
|
+0.80 / +5.88%
|
14.90
|
14.90
|
12.30
|
14.40
|
12.65
|
12.82
|
3,900
|
|
|
10/20/2023
|
+1.20 / +9.68%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.44
|
12.11
|
700
|
|
|
10/19/2023
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.04
|
100
|
|
|
10/18/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.06
|
300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
0
|
|
|
10/16/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.84
|
9.79
|
4,700
|
|
|
10/13/2023
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.62
|
0
|
|
|
10/11/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
9.62
|
10,200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
0
|
|
|
10/6/2023
|
+0.30 / +2.91%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.95
|
9.44
|
200
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
0
|
|
|
10/4/2023
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
2,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.53
|
0
|
|
|
10/2/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.53
|
100
|
|
|
9/29/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
8,000
|
|
|
9/26/2023
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
4,500
|
|
|
9/25/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.97
|
100
|
|
|
9/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
41,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
16,300
|
|
|
9/20/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
9.17
|
47,000
|
|
|
9/19/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
9.08
|
5,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
300
|
|
|