Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	2.85	7,900
10/24/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	1,300
10/23/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.04	1,440
10/22/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
10/21/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
10/20/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.04	660
10/17/2014	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	3.04	7,100
10/16/2014	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.80	2.97	8,600
10/15/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	25
10/14/2014	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	3.08	5,500
10/13/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	4,800
10/10/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	11,700
10/9/2014	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.12	10,900
10/8/2014	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	3.12	11,500
10/7/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	3,900
10/6/2014	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	3.08	12,100
10/3/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	3.04	19,100
10/2/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.12	6,700
10/1/2014	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	3.12	7,900
9/30/2014	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	3.04	2,600
9/29/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	0
9/26/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	0
9/25/2014	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	3.12	3,150
9/24/2014	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	3.20	300
9/23/2014	+0.20 / +2.38%	8.70	8.70	8.00	8.60	8.60	3.27	700
9/22/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.20	20,000
9/19/2014	+0.10 / +1.20%	8.20	8.40	8.00	8.40	8.40	3.20	7,100
9/18/2014	-0.20 / -2.35%	8.10	8.30	8.10	8.30	8.30	3.16	3,500
9/17/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.23	0
9/16/2014	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	3.23	10,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020