Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.00	1,000
10/21/2013	+0.40 / +7.41%	5.90	5.90	5.70	5.80	5.80	2.00	3,300
10/18/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	1,000
10/17/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.86	100
10/16/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	0
10/15/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.89	1,000
10/14/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/10/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/9/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.96	0
10/8/2013	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.96	900
10/7/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.06	100
10/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.17	0
10/3/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	2.17	1,000
10/2/2013	+0.40 / +6.06%	6.00	7.00	6.00	7.00	7.00	2.41	1,000
10/1/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.27	0
9/30/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.27	0
9/27/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.27	100
9/26/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.13	0
9/25/2013	+0.40 / +6.90%	5.30	6.20	5.30	6.20	6.20	2.13	5,100
9/24/2013	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	2.00	100
9/23/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.20	0
9/20/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.20	0
9/19/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	2.20	100
9/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.06	0
9/17/2013	0.00 / 0.00%	5.70	6.00	5.60	6.00	6.00	2.06	1,000
9/16/2013	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	2.06	700
9/13/2013	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	2.06	100
9/12/2013	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	1.93	1,700
9/11/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.76	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020