Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	-0.60 / -2.91%	20.00	21.00	20.00	20.00	20.00	3.81	8,900
10/20/2010	-1.30 / -5.94%	21.20	21.20	20.40	20.60	20.60	3.93	31,800
10/19/2010	-0.70 / -3.10%	21.80	22.00	21.70	21.90	21.90	4.18	12,600
10/18/2010	-1.00 / -4.24%	23.60	23.60	22.60	22.60	22.60	4.31	8,900
10/15/2010	-0.30 / -1.26%	23.50	23.60	23.50	23.60	23.60	4.50	2,200
10/14/2010	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	4.56	2,400
10/13/2010	+1.20 / +5.26%	24.00	24.00	24.00	24.00	24.00	4.58	100
10/12/2010	-0.90 / -3.80%	23.00	23.00	22.80	22.80	22.80	4.35	5,000
10/11/2010	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	4.52	3,600
10/8/2010	-0.60 / -2.49%	24.10	24.10	23.50	23.50	23.50	4.48	15,700
10/7/2010	-1.00 / -3.98%	24.60	26.00	24.00	24.10	24.10	4.59	9,400
10/6/2010	+1.10 / +4.58%	23.80	25.10	23.60	25.10	25.10	4.79	12,300
10/5/2010	-0.20 / -0.83%	22.70	24.00	22.70	24.00	24.00	4.58	18,300
10/4/2010	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.20	4.61	26,100
10/1/2010	-0.80 / -3.01%	26.50	26.50	25.80	25.80	25.80	4.92	9,800
9/30/2010	+1.10 / +4.31%	27.00	27.00	26.00	26.60	26.60	5.07	3,800
9/29/2010	-1.50 / -5.56%	26.80	26.80	25.50	25.50	25.50	4.86	35,700
9/28/2010	0.00 / 0.00%	27.10	27.30	26.80	27.00	27.00	5.15	32,700
9/27/2010	-0.10 / -0.37%	26.50	27.00	26.50	27.00	27.00	5.15	60,500
9/24/2010	0.00 / 0.00%	28.70	28.70	27.10	27.10	27.10	5.17	4,400
9/23/2010	-0.90 / -3.21%	28.80	28.80	26.50	27.10	27.10	5.17	39,000
9/22/2010	+0.50 / +1.82%	29.00	29.00	27.70	28.00	28.00	5.34	17,400
9/21/2010	-1.60 / -5.50%	29.00	29.00	27.50	27.50	27.50	5.24	5,000
9/20/2010	-0.30 / -1.02%	31.00	31.00	29.10	29.10	29.10	5.55	27,600
9/17/2010	+1.50 / +5.38%	28.50	29.40	26.00	29.40	29.40	5.61	106,500
9/16/2010	+0.50 / +1.82%	27.40	27.90	27.00	27.90	27.90	5.32	9,200
9/15/2010	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.40	5.22	3,600
9/14/2010	+0.10 / +0.36%	27.00	28.00	27.00	28.00	28.00	5.34	5,500
9/13/2010	-0.90 / -3.13%	28.00	28.20	27.90	27.90	27.90	5.32	45,500
9/10/2010	-0.50 / -1.71%	31.10	31.10	28.00	28.80	28.80	5.49	106,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020