|
Closing price on 10/2/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
100 |
| Split-adjusted Price |
9.53 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.53
|
100
|
|
|
9/29/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
8,000
|
|
|
9/26/2023
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
4,500
|
|
|
9/25/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.97
|
100
|
|
|
9/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
41,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
16,300
|
|
|
9/20/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
9.17
|
47,000
|
|
|
9/19/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
9.08
|
5,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
0
|
|
|
9/12/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
300
|
|
|
9/11/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.26
|
200
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.08
|
100
|
|
|
9/7/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.08
|
2,400
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
2,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.49
|
9.26
|
1,100
|
|
|
8/30/2023
|
-1.10 / -9.57%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.41
|
9.26
|
1,800
|
|
|
8/29/2023
|
+0.70 / +6.48%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.65
|
10.24
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.62
|
0
|
|
|
8/25/2023
|
-1.20 / -10.00%
|
13.20
|
13.20
|
10.80
|
10.80
|
11.10
|
9.62
|
1,400
|
|
|
8/24/2023
|
+0.10 / +0.84%
|
13.00
|
13.00
|
10.80
|
12.00
|
11.93
|
10.68
|
300
|
|
|
8/23/2023
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.60
|
100
|
|
|
8/22/2023
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.71
|
100
|
|
|
8/21/2023
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
100
|
|
|
8/18/2023
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.76
|
8.64
|
11,900
|
|
|