Closing price on 10/19/2021
|
|
Open |
8.10 |
High |
9.10 |
Low |
8.10 |
Volume |
1,000 |
Split-adjusted Price |
5.70 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2021
|
-0.20 / -2.41%
|
8.10
|
9.10
|
8.10
|
8.10
|
9.00
|
5.70
|
1,000
|
|
10/18/2021
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.84
|
5.84
|
4,300
|
|
10/15/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
6.34
|
2,600
|
|
10/14/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,021
|
|
10/13/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
11,050
|
|
10/12/2021
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.20
|
9.00
|
8.61
|
6.34
|
7,200
|
|
10/11/2021
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.46
|
6.34
|
2,600
|
|
10/8/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
8,000
|
|
10/7/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
6.34
|
2,500
|
|
10/6/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
200
|
|
10/5/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
400
|
|
10/4/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
6.34
|
2,100
|
|
10/1/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.10
|
9.00
|
9.00
|
6.34
|
2,000
|
|
9/30/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
3,700
|
|
9/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,500
|
|
9/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
3,500
|
|
9/27/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
6,400
|
|
9/24/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
3,200
|
|
9/23/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
5,900
|
|
9/22/2021
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
9.00
|
6.27
|
2,400
|
|
9/21/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
9/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
200
|
|
9/17/2021
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.97
|
6.34
|
7,800
|
|
9/16/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
200
|
|
9/15/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
61,700
|
|
9/14/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
0
|
|
9/13/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
0
|
|
9/10/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
0
|
|
9/9/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
55,000
|
|
9/8/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.41
|
0
|
|
|