|
Closing price on 10/12/2012
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
9,000 |
| Split-adjusted Price |
2.13 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
7.00
|
7.00
|
2.13
|
9,000
|
|
|
10/11/2012
|
-0.50 / -6.67%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
2.13
|
12,900
|
|
|
10/10/2012
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.28
|
1,200
|
|
|
10/9/2012
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.43
|
3,500
|
|
|
10/8/2012
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.28
|
30,400
|
|
|
10/5/2012
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.16
|
19,900
|
|
|
10/4/2012
|
+0.20 / +3.08%
|
6.40
|
6.90
|
6.10
|
6.70
|
6.70
|
2.03
|
800
|
|
|
10/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.97
|
0
|
|
|
10/2/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.97
|
100
|
|
|
10/1/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/26/2012
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
2,600
|
|
|
9/25/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.19
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.19
|
0
|
|
|
9/21/2012
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
2.19
|
200
|
|
|
9/20/2012
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.06
|
500
|
|
|
9/19/2012
|
+0.40 / +6.06%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
2.13
|
10,200
|
|
|
9/18/2012
|
-0.10 / -1.49%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.60
|
2.00
|
24,700
|
|
|
9/17/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
19,800
|
|
|
9/14/2012
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.00
|
6.70
|
6.70
|
2.03
|
2,800
|
|
|
9/13/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.91
|
1,600
|
|
|
9/12/2012
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
100
|
|
|
9/11/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.16
|
0
|
|
|
9/10/2012
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.16
|
200
|
|
|
9/7/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/6/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
0
|
|
|
9/4/2012
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.03
|
100
|
|
|
8/31/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.19
|
0
|
|
|