Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.50 / -6.25%	7.70	7.90	7.50	7.50	7.50	1.79	11,200
10/11/2011	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	1.91	1,300
10/10/2011	-0.20 / -2.60%	7.40	7.50	7.40	7.50	7.50	1.79	2,200
10/7/2011	-0.30 / -3.75%	7.40	7.70	7.40	7.70	7.70	1.84	9,300
10/6/2011	+0.10 / +1.27%	7.70	8.00	7.60	8.00	8.00	1.91	73,100
10/5/2011	-0.40 / -4.82%	8.30	8.40	7.90	7.90	7.90	1.89	9,100
10/4/2011	+0.20 / +2.47%	8.50	8.90	8.30	8.30	8.30	1.98	2,700
10/3/2011	-0.70 / -7.95%	8.90	8.90	8.10	8.10	8.10	1.94	400
9/30/2011	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.80	2.10	1,300
9/29/2011	-0.20 / -2.33%	9.60	9.60	8.40	8.40	8.40	2.01	1,300
9/28/2011	+0.10 / +1.18%	9.20	9.20	8.60	8.60	8.60	2.06	1,700
9/27/2011	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	2.03	2,300
9/26/2011	-0.40 / -4.49%	8.50	8.50	8.30	8.50	8.50	2.03	2,800
9/23/2011	-0.70 / -7.29%	8.90	8.90	8.90	8.90	8.90	2.13	100
9/22/2011	+0.60 / +6.67%	8.50	9.60	8.50	9.60	9.60	2.29	6,000
9/21/2011	-0.30 / -3.23%	8.80	9.00	8.80	9.00	9.00	2.15	1,100
9/20/2011	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	2.22	1,000
9/19/2011	+0.30 / +3.23%	9.40	9.60	8.80	9.60	9.60	2.29	4,200
9/16/2011	-0.30 / -3.13%	10.30	10.30	9.30	9.30	9.30	2.22	7,000
9/15/2011	-0.40 / -4.00%	10.80	10.80	9.50	9.60	9.60	2.29	9,800
9/14/2011	0.00 / 0.00%	10.90	10.90	9.70	10.00	10.00	2.39	3,900
9/13/2011	+0.30 / +3.09%	10.20	10.30	10.00	10.00	10.00	2.39	17,900
9/12/2011	+0.80 / +8.99%	9.50	9.70	9.50	9.70	9.70	2.32	5,100
9/9/2011	-0.30 / -3.26%	9.40	9.40	8.90	8.90	8.90	2.13	2,000
9/8/2011	0.00 / 0.00%	9.20	9.60	9.20	9.20	9.20	2.20	11,400
9/7/2011	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.20	2.20	7,200
9/6/2011	-0.50 / -5.21%	9.20	9.20	9.10	9.10	9.10	2.18	300
9/5/2011	-0.60 / -5.88%	9.50	9.60	9.50	9.60	9.60	2.29	2,000
9/1/2011	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	2.44	100
8/31/2011	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	2.34	7,800

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020