Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
9/30/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
9/27/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	100
9/26/2024	+0.50 / +2.33%	21.10	22.00	21.00	22.00	21.67	22.00	2,300
9/25/2024	-0.70 / -3.15%	21.00	22.00	21.00	21.50	21.18	21.50	3,100
9/24/2024	+2.00 / +9.90%	22.20	22.20	22.10	22.20	22.20	22.20	5,200
9/23/2024	-2.00 / -9.01%	20.20	20.20	20.20	20.20	20.20	20.20	200
9/20/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
9/19/2024	0.00 / 0.00%	24.40	24.40	22.20	22.20	23.67	22.20	300
9/18/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
9/17/2024	-2.40 / -9.76%	24.60	26.00	22.20	22.20	23.50	22.20	900
9/16/2024	-0.30 / -1.20%	22.50	24.60	22.50	24.60	22.57	24.60	2,900
9/13/2024	+1.20 / +5.06%	24.90	24.90	22.00	24.90	22.83	24.90	1,400
9/12/2024	+1.80 / +8.22%	21.80	23.90	21.80	23.70	23.69	23.70	1,900
9/11/2024	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.96	21.90	3,200
9/10/2024	+1.70 / +8.37%	22.30	22.30	20.00	22.00	21.08	22.00	400
9/9/2024	-2.20 / -9.78%	21.10	24.00	20.30	20.30	20.52	20.30	20,700
9/6/2024	-2.50 / -10.00%	24.00	25.00	22.50	22.50	23.02	22.50	3,100
9/5/2024	-0.60 / -2.34%	23.10	25.00	23.10	25.00	23.86	25.00	2,500
9/4/2024	-2.80 / -9.86%	31.20	31.20	25.60	25.60	26.40	25.60	700
8/30/2024	-3.10 / -9.84%	28.40	28.40	28.40	28.40	28.40	28.40	5,000
8/29/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/28/2024	+2.10 / +7.14%	26.50	31.50	26.50	31.50	28.23	31.50	400
8/27/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
8/26/2024	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	29.40	100
8/23/2024	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	26.80	0
8/22/2024	-0.10 / -0.37%	24.30	26.80	24.30	26.80	24.63	26.80	2,300
8/21/2024	-0.10 / -0.37%	24.50	26.90	24.30	26.90	24.59	26.90	3,200
8/20/2024	-1.80 / -6.25%	26.00	27.00	26.00	27.00	26.11	27.00	1,800
8/19/2024	+2.60 / +9.92%	23.60	28.80	23.60	28.80	24.01	28.80	9,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%