Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.24	0
1/29/2019	+0.50 / +6.67%	7.90	8.00	7.90	8.00	7.95	4.24	1,100
1/28/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.98	1,000
1/25/2019	+0.20 / +2.63%	8.10	8.10	7.80	7.80	7.83	4.14	1,100
1/24/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.03	500
1/23/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.03	0
1/22/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.03	2,000
1/21/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.03	1,000
1/18/2019	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.21	3.98	2,100
1/17/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.71	0
1/16/2019	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.71	500
1/15/2019	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	3.98	300
1/14/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	1,000
1/11/2019	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.82	1,000
1/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.98	1,300
1/9/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.98	0
1/8/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.98	1,400
1/7/2019	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.09	900
1/4/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.87	0
1/3/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	3.87	2,200
1/2/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	2,000
12/28/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	0
12/27/2018	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.24	3.82	3,500
12/26/2018	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.18	3.77	619
12/25/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.71	0
12/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.71	4,900
12/21/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.71	2,000
12/20/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
12/19/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
12/18/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.77	2,000

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020