Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	0
1/29/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.12	5,400
1/28/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
1/27/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
1/26/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	0
1/23/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.08	4,000
1/22/2015	+0.30 / +3.80%	7.30	8.20	7.30	8.20	8.20	3.12	500
1/21/2015	-0.30 / -3.66%	7.40	8.20	7.40	7.90	7.90	3.01	14,200
1/20/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	3,300
1/19/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	22,700
1/16/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	4,475
1/15/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	1,200
1/14/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	12,300
1/13/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	6,700
1/12/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	5,300
1/9/2015	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.12	11,400
1/8/2015	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	3.12	3,200
1/7/2015	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	3.16	6,400
1/6/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.08	167
1/5/2015	+0.20 / +2.56%	7.10	8.00	7.10	8.00	8.00	3.04	300
12/31/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.97	37
12/30/2014	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.97	1,600
12/29/2014	+0.20 / +2.63%	8.10	8.10	7.80	7.80	7.80	2.97	400
12/26/2014	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	2.89	400
12/25/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
12/24/2014	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.04	300
12/23/2014	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.97	300
12/22/2014	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	2.97	650
12/19/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.12	0
12/18/2014	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	3.12	1,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020