Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.98	4.42	450
1/27/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.55	2,500
1/26/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.62	0
1/25/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.62	100
1/22/2021	-0.40 / -5.33%	7.70	7.70	7.10	7.10	7.26	4.62	2,500
1/21/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.88	300
1/20/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.01	0
1/19/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.01	0
1/18/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	5.01	6,700
1/15/2021	0.00 / 0.00%	7.00	8.00	7.00	7.50	7.61	4.88	4,300
1/14/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.88	1,000
1/13/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.01	1,200
1/12/2021	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	5.01	100
1/11/2021	-0.70 / -9.09%	7.40	7.40	7.00	7.00	7.03	4.55	8,900
1/8/2021	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.01	800
1/7/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.88	0
1/6/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.88	0
1/5/2021	-0.40 / -5.06%	7.20	7.50	7.20	7.50	7.34	4.88	1,900
1/4/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/31/2020	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.14	200
12/30/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.44	4.81	1,900
12/29/2020	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	4.81	500
12/28/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/25/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/24/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/23/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/22/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	3,000
12/21/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
12/18/2020	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.14	100
12/17/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.03	4.81	1,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020