|
Closing price on 1/28/2013
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
1,350 |
| Split-adjusted Price |
1.97 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.97
|
1,350
|
|
|
1/25/2013
|
+0.30 / +5.08%
|
5.70
|
6.30
|
5.70
|
6.20
|
6.20
|
1.88
|
4,600
|
|
|
1/24/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.79
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.79
|
0
|
|
|
1/22/2013
|
+0.20 / +3.51%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.90
|
1.79
|
400
|
|
|
1/21/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.73
|
0
|
|
|
1/18/2013
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.40
|
5.70
|
5.70
|
1.73
|
1,200
|
|
|
1/17/2013
|
-0.20 / -3.33%
|
6.10
|
6.50
|
5.80
|
5.80
|
5.80
|
1.76
|
14,400
|
|
|
1/16/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
1,200
|
|
|
1/15/2013
|
+0.20 / +3.45%
|
5.80
|
6.30
|
5.80
|
6.00
|
6.00
|
1.82
|
6,700
|
|
|
1/14/2013
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.76
|
5,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.90
|
1.79
|
8,500
|
|
|
1/10/2013
|
-0.40 / -6.35%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.79
|
4,700
|
|
|
1/9/2013
|
+0.20 / +3.28%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
1.91
|
1,200
|
|
|
1/8/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.85
|
2,700
|
|
|
1/7/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
200
|
|
|
1/4/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
300
|
|
|
1/3/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.85
|
20,500
|
|
|
1/2/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.85
|
14,200
|
|
|
12/28/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
200
|
|
|
12/24/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
0
|
|
|
12/19/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
800
|
|
|
12/18/2012
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.82
|
200
|
|
|
12/17/2012
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.85
|
400
|
|
|
12/14/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.88
|
0
|
|
|