Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:18:59 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
21.00 0.00/0.00%
3:05:01 PM
Closing price on 1/21/2015
7.90 -0.30/-3.66%
Open 7.40
High 8.20
Low 7.40
Volume 14,200
Split-adjusted Price 3.01

Create Alert at: 20 22 23 ...
VC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2015 -0.30 / -3.66% 7.40 8.20 7.40 7.90 7.90 3.01 14,200
1/20/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 3,300
1/19/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 22,700
1/16/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 4,475
1/15/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 1,200
1/14/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 12,300
1/13/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 6,700
1/12/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 5,300
1/9/2015 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 3.12 11,400
1/8/2015 -0.10 / -1.20% 8.10 8.20 8.10 8.20 8.20 3.12 3,200
1/7/2015 +0.20 / +2.47% 8.10 8.30 8.00 8.30 8.30 3.16 6,400
1/6/2015 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 3.08 167
1/5/2015 +0.20 / +2.56% 7.10 8.00 7.10 8.00 8.00 3.04 300
12/31/2014 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.97 37
12/30/2014 0.00 / 0.00% 8.10 8.10 7.80 7.80 7.80 2.97 1,600
12/29/2014 +0.20 / +2.63% 8.10 8.10 7.80 7.80 7.80 2.97 400
12/26/2014 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.60 2.89 400
12/25/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.04 0
12/24/2014 +0.20 / +2.56% 7.90 8.00 7.90 8.00 8.00 3.04 300
12/23/2014 0.00 / 0.00% 8.10 8.10 7.80 7.80 7.80 2.97 300
12/22/2014 -0.40 / -4.88% 7.80 7.80 7.80 7.80 7.80 2.97 650
12/19/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 0
12/18/2014 +0.30 / +3.80% 8.00 8.20 8.00 8.20 8.20 3.12 1,700
12/17/2014 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.01 1,400
12/16/2014 -0.20 / -2.47% 7.30 8.10 7.30 7.90 7.90 3.01 19,212
12/15/2014 -0.10 / -1.22% 8.30 8.30 8.10 8.10 8.10 3.08 410
12/12/2014 0.00 / 0.00% 8.10 8.20 7.90 8.20 8.20 3.12 4,975
12/11/2014 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 3.12 6,400
12/10/2014 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 3.12 600
12/9/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.12 50
VC6 News
28/10 VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10 VC6: Financial Statement Quarter 3/2020
19/08 VC6: Reviewed financial statement 2020
29/07 VC6: Corporate Governance Report (first 06 months)
21/07 VC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCE  479,800 6.30 2.44%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.