|
Closing price on 1/21/2014
|
|
| Open |
6.30 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
2,600 |
| Split-adjusted Price |
2.24 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
+0.10 / +1.56%
|
6.30
|
6.90
|
6.30
|
6.50
|
6.50
|
2.24
|
2,600
|
|
|
1/20/2014
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
200
|
|
|
1/17/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.44
|
1,000
|
|
|
1/16/2014
|
+0.40 / +6.06%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
2.41
|
500
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
2.27
|
400
|
|
|
1/14/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.27
|
100
|
|
|
1/13/2014
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
2.41
|
13,300
|
|
|
1/10/2014
|
+0.40 / +5.80%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.30
|
2.51
|
16,700
|
|
|
1/9/2014
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.37
|
4,100
|
|
|
1/8/2014
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.17
|
50,800
|
|
|
1/7/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
2.10
|
2,000
|
|
|
1/6/2014
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.10
|
310
|
|
|
1/3/2014
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.31
|
1,100
|
|
|
1/2/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
2.13
|
3,100
|
|
|
12/31/2013
|
+0.10 / +1.64%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
2.13
|
200
|
|
|
12/30/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.10
|
1,600
|
|
|
12/27/2013
|
-0.30 / -4.69%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.10
|
2.10
|
400
|
|
|
12/26/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
1,900
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.17
|
2,800
|
|
|
12/24/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.17
|
10,800
|
|
|
12/23/2013
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.17
|
8,200
|
|
|
12/20/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.20
|
8,000
|
|
|
12/19/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.27
|
3,100
|
|
|
12/18/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.31
|
2,700
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.27
|
0
|
|
|
12/16/2013
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.27
|
200
|
|
|
12/13/2013
|
-0.30 / -4.48%
|
6.40
|
6.70
|
6.40
|
6.40
|
6.40
|
2.20
|
5,100
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
2.31
|
7,300
|
|
|
12/11/2013
|
-0.20 / -2.90%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
2.31
|
300
|
|
|
12/10/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.37
|
1,200
|
|
|