|
Closing price on 1/20/2022
|
|
| Open |
11.00 |
| High |
12.20 |
| Low |
11.00 |
| Volume |
1,300 |
| Split-adjusted Price |
8.59 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
0.00 / 0.00%
|
11.00
|
12.20
|
11.00
|
12.20
|
11.28
|
8.59
|
1,300
|
|
|
1/19/2022
|
+0.10 / +0.83%
|
10.90
|
12.20
|
10.90
|
12.20
|
11.53
|
8.59
|
800
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.52
|
1,500
|
|
|
1/17/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
8.52
|
1,400
|
|
|
1/14/2022
|
-0.40 / -3.23%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.25
|
8.45
|
1,300
|
|
|
1/13/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.73
|
4,600
|
|
|
1/12/2022
|
-0.10 / -0.79%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
8.80
|
800
|
|
|
1/11/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.87
|
600
|
|
|
1/10/2022
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.74
|
8.80
|
8,400
|
|
|
1/7/2022
|
-1.10 / -8.15%
|
12.50
|
13.20
|
12.30
|
12.40
|
12.44
|
8.73
|
8,200
|
|
|
1/6/2022
|
+0.50 / +3.85%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.40
|
9.50
|
14,400
|
|
|
1/5/2022
|
-1.40 / -9.72%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.04
|
9.15
|
13,500
|
|
|
1/4/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.14
|
1,000
|
|
|
12/31/2021
|
+0.80 / +5.88%
|
13.60
|
14.40
|
12.60
|
14.40
|
13.57
|
10.14
|
1,400
|
|
|
12/30/2021
|
-1.20 / -8.11%
|
15.00
|
15.00
|
13.50
|
13.60
|
13.65
|
9.57
|
10,700
|
|
|
12/29/2021
|
+0.40 / +2.78%
|
13.70
|
14.80
|
13.10
|
14.80
|
14.11
|
10.42
|
1,200
|
|
|
12/28/2021
|
+0.70 / +5.11%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.53
|
10.14
|
19,900
|
|
|
12/27/2021
|
+1.10 / +8.73%
|
13.50
|
13.80
|
12.70
|
13.70
|
13.40
|
9.64
|
30,000
|
|
|
12/24/2021
|
+0.50 / +4.13%
|
12.30
|
13.30
|
12.30
|
12.60
|
12.84
|
8.87
|
20,100
|
|
|
12/23/2021
|
-0.60 / -4.72%
|
12.40
|
12.40
|
11.70
|
12.10
|
11.80
|
8.52
|
15,000
|
|
|
12/22/2021
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.10
|
8.94
|
41,400
|
|
|
12/21/2021
|
+0.50 / +4.07%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
9.01
|
3,200
|
|
|
12/20/2021
|
+0.50 / +4.24%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.57
|
8.66
|
30,000
|
|
|
12/17/2021
|
-1.00 / -7.81%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
8.31
|
11,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.60
|
12.80
|
11.89
|
9.01
|
24,400
|
|
|
12/15/2021
|
-0.10 / -0.78%
|
13.00
|
13.00
|
11.70
|
12.80
|
12.00
|
9.01
|
8,000
|
|
|
12/14/2021
|
+0.30 / +2.38%
|
12.40
|
12.90
|
12.10
|
12.90
|
12.21
|
9.08
|
13,600
|
|
|
12/13/2021
|
-0.70 / -5.26%
|
12.20
|
13.10
|
12.10
|
12.60
|
12.59
|
8.87
|
26,600
|
|
|
12/10/2021
|
-0.20 / -1.48%
|
12.30
|
13.30
|
12.20
|
13.30
|
12.98
|
9.36
|
12,100
|
|
|
12/9/2021
|
-0.30 / -2.17%
|
12.90
|
13.50
|
12.80
|
13.50
|
12.90
|
9.50
|
17,600
|
|
|