Closing price on 1/19/2023
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.30 |
Volume |
2,500 |
Split-adjusted Price |
7.23 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.23
|
2,500
|
|
1/18/2023
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.23
|
100
|
|
1/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
2,500
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
1/12/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
1/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
0
|
|
1/9/2023
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
100
|
|
1/6/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
1/5/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
1/4/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
1/3/2023
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
100
|
|
12/30/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/28/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/27/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/26/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
4,900
|
|
12/23/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
0
|
|
12/21/2022
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
4,600
|
|
12/20/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
5,000
|
|
12/19/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
100
|
|
12/16/2022
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.11
|
6.30
|
3,700
|
|
12/15/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
0
|
|
12/14/2022
|
+0.40 / +5.19%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
900
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
5.99
|
7,300
|
|
12/12/2022
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.99
|
1,900
|
|
12/9/2022
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
100
|
|
12/8/2022
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.37
|
4.98
|
4,300
|
|
|